œ_#ÁÕ§TE NAŒ“KeÉ:”(åŽÖJÞùY’‚ñùž7; «]Û ý`8g“¯B© jdÖÖ¸ðzœ¸¦4Ç3Kó^(ÍÖ¼ Õ€pvìwšõB4df$Èü^0˜…åÌC$#2FŽÑ§±¦ÛZ/÷š&m£ñzÒÖ ’.Î]!Î;ƒ(Õ–¢d/—#Kª+tZyuÏB>NÛÖ†(¸ŒSà'³„Y˜´-_•¦¼´˜OlNK§¶ÒàŠˆTHµƒeTPå·fïM’…þuÏÍüp6دªE£åü‡ZØ'CKF#â«;‹eyO Qp„†l"ö1èíÙP ÏŒúl! BÝ2ñª•_VÁÉ÷3eu`–F¸ìI--ö<¿žë¯4õ캿¢)34Å{wMÉ2ÆÖFŸ¥`e9Ú¶¸P‡.”FÔï rY ‚²ÈTB,{ÛœéJ}«àQ4¹0Rû4D‚B§S‘ dO•v¾„™Sן¯3FeŸ™«+ÓâwH dÕÛÌì·P4ë&¥#rÜÉ Ù¦ê†ý·xòqk¯2,¹§™E\ék‚×Sá”ÚºÙ⺷ö£6…à ʾ qSá³Å|;àû}4Ÿ($â¹VY~óÍ!èÜÒŒËX½Ù1j‚VíÍŸš³+œ]«½g{_{/vµ½\¢¶vÉWKÿ:ñám½ ¥ S²x‘t ŽšÝÙÿÀÇ^ný PK IW™k‚½÷ á _rels/.relsUT dìd dìd dìd’ÏNÃ0‡ï{ŠÈ÷ÕÝ@¡¥» ¤Ý*`%îÑ&QâÁöö‚J£ì°cœŸ¿|¶²ÙÆA½rL½wVE Šñ¶w†çúay * 9Kƒw¬áÈ ¶ÕbóÄIîI]’Ê—4t"á1™ŽGJ…ìòMããH’±Å@æ…ZÆuYÞ`üÍ€jÂT;«!îì T}|Û7MoøÞ›ýÈNN<|v–í2ÄÜ¥ÏèšbË¢Ázó˜Ë )„"£OÏ7ú{ZYÈ’yÞç#1'tuÉM?6o>Z´_å9›ëKÚ˜}?þ³žÏÌ·N>fµx PK IWª½e ¢ U € word/document.xmlUT dìdPK IWþË3” z €J¢ word/settings.xmlUT dìdPK IWC‡{š' ƒ €¤ docProps/custom.xmlUT dìdPK IW츱=Œ €‡¥ [Content_Types].xmlUT dìdPK IWV%ë±" €U§ docProps/app.xmlUT dìdPK IW€RŒ 3 €¶¨ docProps/core.xmlUT dìdPK IWkòDn ô €ª word/_rels/document.xml.relsUT dìdPK IW;$î €Î« word/fontTable.xmlUT dìdPK IW+åäz] ÷. €ý¬ word/numbering.xmlUT dìdPK IW¤2×r- ¿ €›° word/styles.xmlUT dìdPK IWMFÒ ø €´ word/header1.xmlUT dìdPK IWF— T e €· word/media/image1.jpegUT dìdPK IW!Yéáå €°Ë word/media/image2.pngUT dìdPK IW°Àºë ú €ÙÌ word/media/image3.pngUT dìdPK IW$“†ª L €Î word/footer1.xmlUT dìdPK IWzaGôM €ñÑ word/footer2.xmlUT dìdPK IW–µâº P €}Õ word/theme/theme1.xmlUT dìdPK IW™k‚½÷ á €{Û _rels/.relsUT PK ! bîh^ [Content_Types].xml ¢( ¬”ËNÃ0E÷HüCä-Jܲ@5í‚Ç*Q>Àēƪc[žiiÿž‰ûB¡j7±ÏÜ{2ñÍh²nm¶‚ˆÆ»R‹ÈÀU^7/ÅÇì%¿’rZYï @1__f› ˜q·ÃR4DáAJ¬h>€ãÚÇV߯¹ªZ¨9ÈÛÁàNVÞ8Ê©ÓãÑÔji){^óã-I‹"{Üv^¥P!XS)bR¹rú—K¾s(¸3Õ`cÞ0†½ÝÎß»¾7M4²©ŠôªZÆk+¿|\|z¿(Ž‹ôPúº6h_-[ž@!‚ÒØ Pk‹´2nÏ}Ä?£LËð Ýû%áÄßdºždN"m,à¥ÇžDO97*‚~§Èɸ8ÀOíc|n¦Ñ äEøÿöéºóÀBÉÀ!$}‡íàÈé;{ìÐå[ƒîñ–é2þ ÿÿ PK ! µU0#ô L _rels/.rels ¢( ¬’MOÃ0†ïHü‡È÷ÕÝBKwAH»!T~€Iܵ£$Ý¿'TƒG½~üÊÛÝ<êÈ!öâ4¬‹;#¶w†—úqu *&r–Fq¬áÄvÕõÕö™GJy(v½*«¸¨¡KÉß#FÓñD±Ï.W ¥†=™ZÆMYÞbø®ÕBS톰·7 ê“Ï›×–¦é ?ˆ9LìÒ™ÈsbgÙ®|Èl!õùUSh9i°bžr:"y_dlÀóD›¿ý|-NœÈR"4ø2ÏGÇ% õZ´4ñËyÄ7 ëÈðÉ‚‹¨Þ ÿÿ PK ! Q48wÛ — xl/workbook.xml¤UÙnâ0}iþ!cñ‡ *–¢AšVU×$dC¬&vÆv UÕŸë@XÊK§/¹p|Žï¹N÷b“¥Ö •Š ÞC¸î"‹òHÄŒ¯zèá~b·‘¥4á1I§=ôJºèÿüÑ] ù¼âÙ ®z(Ñ:GE ͈ª‹œrˆ,…̈†©\9*—”Ä*¡Tg©ã¹nàd„q´Eåg0ÄrÉ":Q‘Q®· ’¦D}•°\UhYô¸ŒÈç"·#‘å ±`)Ó¯%(²²(œ®¸d‘‚ì nZ w v¡ñª• t¶TÆ")”Xê:@;[Ògú±ë`|²›ó=ø’ïHúÂL÷¬dðEVÁ+8€a÷Ûh¬Uz%„Íû"ZsÏÍCýî’¥ôqk]‹äù5ÉL¦Rd¥Dé˘i÷P ¦bM/|dÉ",…¨çãFNoçiûéë>aêiçsó#ðÄ ÕTr¢éHp ÜIú®ÝJìQ"ÀÜÖ-ý[0I¡¦ÀZ Z…d¡nˆN¬B¦=4 g %PDF-1.4 %âãÏÓ 3 0 obj << /Linearized 1 /L 422775 ÿØÿà JFIF ÿÛ C ÿÛ C ÿÀ X" ÿÄ ÿÄ H !1A"Qaq2‘¡#±ÁBRÑ3Cbrá$S‚¢²ð4ñ%6DTc’ÂsÿÄ ÿÄ = !1AQ"aq‘Á2R¡±BÑð#3br’²4á$‚¢ÂñÿÚ ? áHBßÝ`„! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! !@B„ „! ! stream
var _____WB$wombat$assign$function_____ = function(name) {return (self._wb_wombat && self._wb_wombat.local_init && self._wb_wombat.local_init(name)) || self[name]; };
if (!self.__WB_pmw) { self.__WB_pmw = function(obj) { this.__WB_source = obj; return this; } }
{
let window = _____WB$wombat$assign$function_____("window");
let self = _____WB$wombat$assign$function_____("self");
let document = _____WB$wombat$assign$function_____("document");
let location = _____WB$wombat$assign$function_____("location");
let top = _____WB$wombat$assign$function_____("top");
let parent = _____WB$wombat$assign$function_____("parent");
let frames = _____WB$wombat$assign$function_____("frames");
let opener = _____WB$wombat$assign$function_____("opener");
var series =
{
"monthDataSeries1": {
"prices": [
8107.85,
8128.0,
8122.9,
8165.5,
8340.7,
8423.7,
8423.5,
8514.3,
8481.85,
8487.7,
8506.9,
8626.2,
8668.95,
8602.3,
8607.55,
8512.9,
8496.25,
8600.65,
8881.1,
9340.85
],
"dates": [
"13 Nov 2017",
"14 Nov 2017",
"15 Nov 2017",
"16 Nov 2017",
"17 Nov 2017",
"20 Nov 2017",
"21 Nov 2017",
"22 Nov 2017",
"23 Nov 2017",
"24 Nov 2017",
"27 Nov 2017",
"28 Nov 2017",
"29 Nov 2017",
"30 Nov 2017",
"01 Dec 2017",
"04 Dec 2017",
"05 Dec 2017",
"06 Dec 2017",
"07 Dec 2017",
"08 Dec 2017"
]
},
"monthDataSeries2": {
"prices": [
8423.7,
8423.5,
8514.3,
8481.85,
8487.7,
8506.9,
8626.2,
8668.95,
8602.3,
8607.55,
8512.9,
8496.25,
8600.65,
8881.1,
9040.85,
8340.7,
8165.5,
8122.9,
8107.85,
8128.0
],
"dates": [
"13 Nov 2017",
"14 Nov 2017",
"15 Nov 2017",
"16 Nov 2017",
"17 Nov 2017",
"20 Nov 2017",
"21 Nov 2017",
"22 Nov 2017",
"23 Nov 2017",
"24 Nov 2017",
"27 Nov 2017",
"28 Nov 2017",
"29 Nov 2017",
"30 Nov 2017",
"01 Dec 2017",
"04 Dec 2017",
"05 Dec 2017",
"06 Dec 2017",
"07 Dec 2017",
"08 Dec 2017"
]
},
"monthDataSeries3": {
"prices": [
7114.25,
7126.6,
7116.95,
7203.7,
7233.75,
7451.0,
7381.15,
7348.95,
7347.75,
7311.25,
7266.4,
7253.25,
7215.45,
7266.35,
7315.25,
7237.2,
7191.4,
7238.95,
7222.6,
7217.9,
7359.3,
7371.55,
7371.15,
7469.2,
7429.25,
7434.65,
7451.1,
7475.25,
7566.25,
7556.8,
7525.55,
7555.45,
7560.9,
7490.7,
7527.6,
7551.9,
7514.85,
7577.95,
7592.3,
7621.95,
7707.95,
7859.1,
7815.7,
7739.0,
7778.7,
7839.45,
7756.45,
7669.2,
7580.45,
7452.85,
7617.25,
7701.6,
7606.8,
7620.05,
7513.85,
7498.45,
7575.45,
7601.95,
7589.1,
7525.85,
7569.5,
7702.5,
7812.7,
7803.75,
7816.3,
7851.15,
7912.2,
7972.8,
8145.0,
8161.1,
8121.05,
8071.25,
8088.2,
8154.45,
8148.3,
8122.05,
8132.65,
8074.55,
7952.8,
7885.55,
7733.9,
7897.15,
7973.15,
7888.5,
7842.8,
7838.4,
7909.85,
7892.75,
7897.75,
7820.05,
7904.4,
7872.2,
7847.5,
7849.55,
7789.6,
7736.35,
7819.4,
7875.35,
7871.8,
8076.5,
8114.8,
8193.55,
8217.1,
8235.05,
8215.3,
8216.4,
8301.55,
8235.25,
8229.75,
8201.95,
8164.95,
8107.85,
8128.0,
8122.9,
8165.5,
8340.7,
8423.7,
8423.5,
8514.3,
8481.85,
8487.7,
8506.9,
8626.2
],
"dates": [
"02 Jun 2017",
"05 Jun 2017",
"06 Jun 2017",
"07 Jun 2017",
"08 Jun 2017",
"09 Jun 2017",
"12 Jun 2017",
"13 Jun 2017",
"14 Jun 2017",
"15 Jun 2017",
"16 Jun 2017",
"19 Jun 2017",
"20 Jun 2017",
"21 Jun 2017",
"22 Jun 2017",
"23 Jun 2017",
"27 Jun 2017",
"28 Jun 2017",
"29 Jun 2017",
"30 Jun 2017",
"03 Jul 2017",
"04 Jul 2017",
"05 Jul 2017",
"06 Jul 2017",
"07 Jul 2017",
"10 Jul 2017",
"11 Jul 2017",
"12 Jul 2017",
"13 Jul 2017",
"14 Jul 2017",
"17 Jul 2017",
"18 Jul 2017",
"19 Jul 2017",
"20 Jul 2017",
"21 Jul 2017",
"24 Jul 2017",
"25 Jul 2017",
"26 Jul 2017",
"27 Jul 2017",
"28 Jul 2017",
"31 Jul 2017",
"01 Aug 2017",
"02 Aug 2017",
"03 Aug 2017",
"04 Aug 2017",
"07 Aug 2017",
"08 Aug 2017",
"09 Aug 2017",
"10 Aug 2017",
"11 Aug 2017",
"14 Aug 2017",
"16 Aug 2017",
"17 Aug 2017",
"18 Aug 2017",
"21 Aug 2017",
"22 Aug 2017",
"23 Aug 2017",
"24 Aug 2017",
"28 Aug 2017",
"29 Aug 2017",
"30 Aug 2017",
"31 Aug 2017",
"01 Sep 2017",
"04 Sep 2017",
"05 Sep 2017",
"06 Sep 2017",
"07 Sep 2017",
"08 Sep 2017",
"11 Sep 2017",
"12 Sep 2017",
"13 Sep 2017",
"14 Sep 2017",
"15 Sep 2017",
"18 Sep 2017",
"19 Sep 2017",
"20 Sep 2017",
"21 Sep 2017",
"22 Sep 2017",
"25 Sep 2017",
"26 Sep 2017",
"27 Sep 2017",
"28 Sep 2017",
"29 Sep 2017",
"03 Oct 2017",
"04 Oct 2017",
"05 Oct 2017",
"06 Oct 2017",
"09 Oct 2017",
"10 Oct 2017",
"11 Oct 2017",
"12 Oct 2017",
"13 Oct 2017",
"16 Oct 2017",
"17 Oct 2017",
"18 Oct 2017",
"19 Oct 2017",
"23 Oct 2017",
"24 Oct 2017",
"25 Oct 2017",
"26 Oct 2017",
"27 Oct 2017",
"30 Oct 2017",
"31 Oct 2017",
"01 Nov 2017",
"02 Nov 2017",
"03 Nov 2017",
"06 Nov 2017",
"07 Nov 2017",
"08 Nov 2017",
"09 Nov 2017",
"10 Nov 2017",
"13 Nov 2017",
"14 Nov 2017",
"15 Nov 2017",
"16 Nov 2017",
"17 Nov 2017",
"20 Nov 2017",
"21 Nov 2017",
"22 Nov 2017",
"23 Nov 2017",
"24 Nov 2017",
"27 Nov 2017",
"28 Nov 2017"
]
}
}
}
/*
FILE ARCHIVED ON 09:54:33 Jun 21, 2024 AND RETRIEVED FROM THE
INTERNET ARCHIVE ON 06:31:38 Aug 03, 2024.
JAVASCRIPT APPENDED BY WAYBACK MACHINE, COPYRIGHT INTERNET ARCHIVE.
ALL OTHER CONTENT MAY ALSO BE PROTECTED BY COPYRIGHT (17 U.S.C.
SECTION 108(a)(3)).
*/
/*
playback timings (ms):
captures_list: 0.745
exclusion.robots: 0.028
exclusion.robots.policy: 0.013
esindex: 0.011
cdx.remote: 52.698
LoadShardBlock: 55.073 (3)
PetaboxLoader3.datanode: 113.201 (5)
PetaboxLoader3.resolve: 134.787 (3)
load_resource: 203.6 (2)
*/